VIZIO Holding Corp (VZIO)
11.25
-0.06
(-0.53%)
USD |
NYSE |
Nov 22, 16:00
11.26
0.00 (0.00%)
Pre-Market: 20:00
VIZIO Price: 11.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.27 | 11.29 | 11.24 | 11.25 | 1.432M |
| Nov 21, 2024 | 11.30 | 11.34 | 11.29 | 11.31 | 1.309M |
| Nov 20, 2024 | 11.29 | 11.33 | 11.27 | 11.30 | 2.139M |
| Nov 19, 2024 | 11.28 | 11.33 | 11.25 | 11.29 | 2.136M |
| Nov 18, 2024 | 11.26 | 11.37 | 11.26 | 11.30 | 4.121M |
| Nov 15, 2024 | 11.12 | 11.31 | 11.11 | 11.27 | 4.123M |
| Nov 14, 2024 | 11.13 | 11.16 | 11.04 | 11.07 | 3.699M |
| Nov 13, 2024 | 11.19 | 11.20 | 11.10 | 11.11 | 2.707M |
| Nov 12, 2024 | 11.22 | 11.29 | 11.16 | 11.17 | 3.085M |
| Nov 11, 2024 | 11.28 | 11.30 | 11.21 | 11.22 | 6.943M |
| Nov 08, 2024 | 11.30 | 11.34 | 11.28 | 11.30 | 3.043M |
| Nov 07, 2024 | 11.20 | 11.31 | 11.18 | 11.28 | 4.596M |
| Nov 06, 2024 | 11.33 | 11.36 | 11.27 | 11.35 | 6.183M |
| Nov 05, 2024 | 11.15 | 11.26 | 11.14 | 11.26 | 6.150M |
| Nov 04, 2024 | 11.14 | 11.19 | 11.13 | 11.16 | 3.284M |
| Nov 01, 2024 | 11.15 | 11.18 | 11.12 | 11.15 | 2.199M |
| Oct 31, 2024 | 11.15 | 11.16 | 11.06 | 11.13 | 2.094M |
| Oct 30, 2024 | 11.17 | 11.18 | 11.12 | 11.15 | 2.078M |
| Oct 29, 2024 | 11.11 | 11.21 | 11.10 | 11.12 | 2.092M |
| Oct 28, 2024 | 11.13 | 11.16 | 11.09 | 11.13 | 2.373M |
| Oct 25, 2024 | 11.20 | 11.21 | 11.06 | 11.11 | 5.879M |
| Oct 24, 2024 | 11.25 | 11.28 | 11.23 | 11.24 | 945772.0 |
| Oct 23, 2024 | 11.25 | 11.27 | 11.23 | 11.26 | 1.501M |
| Oct 22, 2024 | 11.26 | 11.27 | 11.22 | 11.24 | 1.405M |
| Oct 21, 2024 | 11.32 | 11.32 | 11.26 | 11.28 | 1.651M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.88
Minimum
Oct 27 2023
28.23
Maximum
May 04 2021
11.96
Average
10.59
Median
Nov 02 2022
Price Benchmarks
| Koss Corp | 7.09 |
| Emerson Radio Corp | 0.433 |
| Universal Electronics Inc | 11.33 |
| Turtle Beach Corp | 15.78 |
| AXIL Brands Inc | 4.07 |
Price Related Metrics
| PE Ratio | 844.98 |
| PS Ratio | 1.328 |
| Price to Book Value | 4.743 |
| Price to Free Cash Flow | 242.94 |
| Earnings Yield | 0.12% |
| Market Cap | 2.278B |
| Normalized PE Ratio | 844.98 |